Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.25 | 4.29 | 4.15 | 4.24 | 271.73 Thousand |
| 08 Jul, 2024 | 4.02 | 4.26 | 3.96 | 4.22 | 426.45 Thousand |
| 05 Jul, 2024 | 4.02 | 4.08 | 4.0 | 4.02 | 292.99 Thousand |
| 04 Jul, 2024 | 4.14 | 4.14 | 3.95 | 4.02 | 486.27 Thousand |
| 03 Jul, 2024 | 3.96 | 4.23 | 3.96 | 4.0 | 730.22 Thousand |
| 02 Jul, 2024 | 4.08 | 4.09 | 3.89 | 3.96 | 392.1 Thousand |
| 01 Jul, 2024 | 4.06 | 4.12 | 3.95 | 4.03 | 377.35 Thousand |
| 28 Jun, 2024 | 4.0 | 4.15 | 4.0 | 4.06 | 274.27 Thousand |
| 27 Jun, 2024 | 4.0 | 4.13 | 3.95 | 4.0 | 170.58 Thousand |
| 26 Jun, 2024 | 4.06 | 4.1 | 4.0 | 4.0 | 274.96 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190