Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.53 | 4.55 | 4.38 | 4.48 | 277.18 Thousand |
| 07 Jun, 2024 | 4.63 | 4.65 | 4.54 | 4.57 | 176.28 Thousand |
| 05 Jun, 2024 | 4.61 | 4.65 | 4.56 | 4.6 | 326.58 Thousand |
| 04 Jun, 2024 | 4.6 | 4.63 | 4.49 | 4.61 | 351.4 Thousand |
| 03 Jun, 2024 | 4.52 | 4.65 | 4.45 | 4.6 | 330.79 Thousand |
| 31 May, 2024 | 4.48 | 4.55 | 4.42 | 4.52 | 453.11 Thousand |
| 30 May, 2024 | 4.37 | 4.53 | 4.35 | 4.5 | 296.81 Thousand |
| 29 May, 2024 | 4.55 | 4.69 | 4.37 | 4.37 | 571.69 Thousand |
| 28 May, 2024 | 4.43 | 4.63 | 4.4 | 4.52 | 328.25 Thousand |
| 27 May, 2024 | 4.44 | 4.56 | 4.41 | 4.44 | 297.58 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190