Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.36 | 5.47 | 5.13 | 5.28 | 655.87 Thousand |
| 08 May, 2024 | 5.31 | 5.55 | 5.3 | 5.36 | 448.19 Thousand |
| 07 May, 2024 | 5.56 | 5.56 | 5.2 | 5.36 | 1.17 Million |
| 06 May, 2024 | 5.91 | 6.16 | 5.47 | 5.56 | 953.65 Thousand |
| 03 May, 2024 | 6.19 | 6.3 | 5.63 | 5.91 | 1.81 Million |
| 02 May, 2024 | 6.52 | 6.86 | 6.34 | 6.57 | 710.92 Thousand |
| 30 Apr, 2024 | 6.45 | 6.66 | 6.35 | 6.52 | 312.15 Thousand |
| 29 Apr, 2024 | 6.51 | 6.6 | 6.35 | 6.45 | 379.19 Thousand |
| 26 Apr, 2024 | 6.22 | 6.49 | 6.22 | 6.42 | 554.5 Thousand |
| 25 Apr, 2024 | 6.0 | 6.27 | 5.99 | 6.22 | 338.59 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190