Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.21 | 6.27 | 5.96 | 5.99 | 312.26 Thousand |
| 23 Apr, 2024 | 6.15 | 6.28 | 5.98 | 6.21 | 412.01 Thousand |
| 22 Apr, 2024 | 5.75 | 6.31 | 5.67 | 6.17 | 541.72 Thousand |
| 19 Apr, 2024 | 5.74 | 5.89 | 5.62 | 5.75 | 243.63 Thousand |
| 18 Apr, 2024 | 5.56 | 5.83 | 5.55 | 5.83 | 310.26 Thousand |
| 17 Apr, 2024 | 5.73 | 5.73 | 5.56 | 5.56 | 286.15 Thousand |
| 16 Apr, 2024 | 5.45 | 5.9 | 5.35 | 5.73 | 716.89 Thousand |
| 15 Apr, 2024 | 6.05 | 6.09 | 5.46 | 5.47 | 876.35 Thousand |
| 12 Apr, 2024 | 6.02 | 6.34 | 6.0 | 6.0 | 622.1 Thousand |
| 11 Apr, 2024 | 6.04 | 6.23 | 5.88 | 6.2 | 697.9 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190