Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.36 | 5.36 | 4.95 | 5.32 | 1.15 Million |
| 21 Mar, 2024 | 5.3 | 5.65 | 5.06 | 5.17 | 3.85 Million |
| 20 Mar, 2024 | 4.5 | 4.75 | 4.35 | 4.62 | 813.61 Thousand |
| 19 Mar, 2024 | 5.07 | 5.07 | 4.33 | 4.51 | 3.17 Million |
| 18 Mar, 2024 | 5.6 | 5.67 | 4.93 | 5.07 | 2.58 Million |
| 15 Mar, 2024 | 4.55 | 5.65 | 4.32 | 5.48 | 5.99 Million |
| 14 Mar, 2024 | 3.89 | 4.48 | 3.87 | 4.19 | 1.43 Million |
| 13 Mar, 2024 | 3.59 | 3.92 | 3.53 | 3.89 | 1.02 Million |
| 12 Mar, 2024 | 3.8 | 3.87 | 3.58 | 3.62 | 1.52 Million |
| 11 Mar, 2024 | 3.88 | 4.04 | 3.75 | 3.8 | 1.14 Million |
KEMISTAR
3038
002623
AOF
CPLE3
4190