Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.95 | 4.08 | 3.81 | 3.89 | 660.69 Thousand |
| 07 Mar, 2024 | 4.0 | 4.0 | 3.78 | 3.95 | 1.97 Million |
| 06 Mar, 2024 | 4.03 | 4.1 | 3.92 | 4.05 | 432.35 Thousand |
| 05 Mar, 2024 | 4.03 | 4.1 | 3.95 | 4.03 | 790.56 Thousand |
| 04 Mar, 2024 | 4.36 | 4.36 | 4.02 | 4.03 | 1.78 Million |
| 01 Mar, 2024 | 4.46 | 4.46 | 4.26 | 4.37 | 385.38 Thousand |
| 29 Feb, 2024 | 4.4 | 4.4 | 4.18 | 4.34 | 989.46 Thousand |
| 28 Feb, 2024 | 4.44 | 4.47 | 4.31 | 4.35 | 632.93 Thousand |
| 27 Feb, 2024 | 4.6 | 4.6 | 4.41 | 4.47 | 867.26 Thousand |
| 26 Feb, 2024 | 4.64 | 4.87 | 4.43 | 4.49 | 1.02 Million |
KEMISTAR
3038
002623
AOF
CPLE3
4190