Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.9 | 6.1 | 5.78 | 6.0 | 287.25 Thousand |
| 20 Aug, 2024 | 6.04 | 6.12 | 5.85 | 5.9 | 324.73 Thousand |
| 19 Aug, 2024 | 6.09 | 6.28 | 6.02 | 6.04 | 347.31 Thousand |
| 16 Aug, 2024 | 6.12 | 6.28 | 5.93 | 6.09 | 686.91 Thousand |
| 15 Aug, 2024 | 5.78 | 6.21 | 5.78 | 6.1 | 1.2 Million |
| 14 Aug, 2024 | 5.82 | 5.92 | 5.59 | 5.69 | 640.15 Thousand |
| 13 Aug, 2024 | 5.33 | 5.9 | 5.29 | 5.78 | 1.41 Million |
| 12 Aug, 2024 | 5.2 | 5.37 | 5.08 | 5.33 | 792.13 Thousand |
| 09 Aug, 2024 | 5.16 | 5.34 | 5.05 | 5.2 | 368.63 Thousand |
| 08 Aug, 2024 | 5.38 | 5.39 | 5.05 | 5.16 | 557.54 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190