Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.62 | 4.93 | 4.56 | 4.66 | 819.53 Thousand |
| 17 Sep, 2024 | 4.53 | 4.57 | 4.46 | 4.54 | 458.62 Thousand |
| 16 Sep, 2024 | 4.75 | 4.77 | 4.56 | 4.57 | 302.66 Thousand |
| 13 Sep, 2024 | 4.7 | 4.94 | 4.7 | 4.75 | 997.47 Thousand |
| 12 Sep, 2024 | 4.71 | 4.86 | 4.53 | 4.57 | 354.23 Thousand |
| 11 Sep, 2024 | 4.83 | 4.89 | 4.6 | 4.7 | 404.48 Thousand |
| 10 Sep, 2024 | 4.82 | 4.97 | 4.82 | 4.83 | 201.35 Thousand |
| 09 Sep, 2024 | 4.91 | 5.05 | 4.77 | 4.82 | 433.53 Thousand |
| 06 Sep, 2024 | 5.09 | 5.19 | 4.9 | 4.91 | 518.78 Thousand |
| 05 Sep, 2024 | 5.24 | 5.24 | 5.09 | 5.09 | 200.25 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190