Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.44 | 4.44 | 4.23 | 4.3 | 558.71 Thousand |
| 02 Oct, 2024 | 4.37 | 4.45 | 4.22 | 4.33 | 801.18 Thousand |
| 01 Oct, 2024 | 4.76 | 4.76 | 4.31 | 4.37 | 1.7 Million |
| 30 Sep, 2024 | 4.71 | 4.76 | 4.54 | 4.6 | 1.51 Million |
| 27 Sep, 2024 | 4.62 | 4.71 | 4.6 | 4.68 | 370.48 Thousand |
| 26 Sep, 2024 | 4.7 | 4.7 | 4.54 | 4.62 | 756.64 Thousand |
| 25 Sep, 2024 | 4.6 | 4.75 | 4.6 | 4.64 | 453.78 Thousand |
| 24 Sep, 2024 | 4.67 | 4.73 | 4.55 | 4.59 | 494.07 Thousand |
| 23 Sep, 2024 | 4.85 | 4.85 | 4.63 | 4.65 | 467.04 Thousand |
| 20 Sep, 2024 | 4.75 | 4.89 | 4.65 | 4.74 | 2.15 Million |
KEMISTAR
3038
002623
AOF
CPLE3
4190