Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.95 | 3.96 | 3.8 | 3.91 | 285.28 Thousand |
| 30 Oct, 2024 | 3.99 | 4.01 | 3.89 | 3.9 | 832.46 Thousand |
| 29 Oct, 2024 | 3.94 | 4.0 | 3.9 | 3.99 | 1.5 Million |
| 28 Oct, 2024 | 3.92 | 3.98 | 3.83 | 3.96 | 504.58 Thousand |
| 25 Oct, 2024 | 3.93 | 3.99 | 3.78 | 3.92 | 1.16 Million |
| 24 Oct, 2024 | 3.64 | 3.84 | 3.64 | 3.8 | 418.36 Thousand |
| 23 Oct, 2024 | 3.77 | 3.77 | 3.64 | 3.64 | 557.84 Thousand |
| 22 Oct, 2024 | 3.7 | 3.76 | 3.63 | 3.71 | 535.71 Thousand |
| 21 Oct, 2024 | 3.75 | 3.81 | 3.67 | 3.7 | 359.46 Thousand |
| 18 Oct, 2024 | 3.8 | 3.85 | 3.75 | 3.75 | 679.83 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190