Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.9 | 2.1 | 1.76 | 2.05 | 5.02 Million |
| 13 Nov, 2024 | 2.1 | 2.2 | 1.76 | 1.88 | 8.79 Million |
| 12 Nov, 2024 | 2.08 | 2.2 | 2.03 | 2.1 | 6.52 Million |
| 11 Nov, 2024 | 3.22 | 3.22 | 2.06 | 2.1 | 14.72 Million |
| 08 Nov, 2024 | 3.67 | 3.74 | 3.58 | 3.7 | 878.53 Thousand |
| 07 Nov, 2024 | 3.62 | 3.71 | 3.62 | 3.68 | 450.48 Thousand |
| 06 Nov, 2024 | 3.7 | 3.76 | 3.58 | 3.63 | 493.05 Thousand |
| 05 Nov, 2024 | 3.72 | 3.77 | 3.6 | 3.67 | 773.25 Thousand |
| 04 Nov, 2024 | 3.82 | 3.82 | 3.66 | 3.73 | 560.68 Thousand |
| 01 Nov, 2024 | 3.85 | 3.9 | 3.82 | 3.83 | 237.62 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190