Sivers Semiconductors AB (publ) (SIVE.ST)

SEK 3.82

(5.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2.2 2.81 2.2 2.81 3.69 Million
11 Dec, 2024 2.18 2.24 2.12 2.15 675.57 Thousand
10 Dec, 2024 2.13 2.25 2.09 2.2 612.63 Thousand
09 Dec, 2024 2.18 2.23 2.07 2.13 1.01 Million
06 Dec, 2024 2.17 2.2 2.08 2.18 904.47 Thousand
05 Dec, 2024 2.21 2.24 2.14 2.17 889.94 Thousand
04 Dec, 2024 2.38 2.38 2.18 2.22 1.15 Million
03 Dec, 2024 2.45 2.48 2.32 2.36 846.79 Thousand
02 Dec, 2024 2.47 2.58 2.3 2.44 1.56 Million
29 Nov, 2024 2.59 2.59 2.4 2.42 1.47 Million