Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.13 | 3.16 | 2.95 | 3.14 | 840.85 Thousand |
| 30 Dec, 2024 | 3.23 | 3.26 | 3.1 | 3.17 | 975.41 Thousand |
| 27 Dec, 2024 | 3.5 | 3.53 | 3.2 | 3.23 | 1.13 Million |
| 23 Dec, 2024 | 3.2 | 3.58 | 3.04 | 3.48 | 1.72 Million |
| 20 Dec, 2024 | 3.14 | 3.32 | 3.02 | 3.1 | 1.98 Million |
| 19 Dec, 2024 | 3.32 | 3.55 | 3.05 | 3.05 | 3.44 Million |
| 18 Dec, 2024 | 2.88 | 3.3 | 2.63 | 3.26 | 2.48 Million |
| 17 Dec, 2024 | 2.97 | 2.97 | 2.8 | 2.83 | 1 Million |
| 16 Dec, 2024 | 3.2 | 3.4 | 2.79 | 2.97 | 3.01 Million |
| 13 Dec, 2024 | 2.85 | 3.27 | 2.65 | 3.09 | 4.98 Million |
KEMISTAR
3038
002623
AOF
CPLE3
4190