Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.49 | 3.52 | 3.3 | 3.38 | 2.77 Million |
| 16 Jan, 2025 | 3.51 | 3.58 | 3.44 | 3.44 | 7.19 Million |
| 15 Jan, 2025 | 3.98 | 4.13 | 3.85 | 3.95 | 1.63 Million |
| 14 Jan, 2025 | 4.39 | 4.39 | 3.93 | 3.99 | 3.05 Million |
| 13 Jan, 2025 | 3.8 | 4.48 | 3.79 | 4.37 | 4.31 Million |
| 10 Jan, 2025 | 3.53 | 3.78 | 3.45 | 3.45 | 1.33 Million |
| 09 Jan, 2025 | 3.85 | 3.85 | 3.48 | 3.5 | 1.39 Million |
| 08 Jan, 2025 | 3.25 | 3.9 | 3.25 | 3.88 | 4.64 Million |
| 07 Jan, 2025 | 3.07 | 3.11 | 2.92 | 2.95 | 1.1 Million |
| 03 Jan, 2025 | 3.1 | 3.15 | 3.05 | 3.14 | 570.13 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190