Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.86 | 3.92 | 3.78 | 3.91 | 855.62 Thousand |
| 15 Oct, 2024 | 3.9 | 3.99 | 3.82 | 3.85 | 492.94 Thousand |
| 14 Oct, 2024 | 3.97 | 4.01 | 3.85 | 3.96 | 660.36 Thousand |
| 11 Oct, 2024 | 3.95 | 4.02 | 3.92 | 3.97 | 772.4 Thousand |
| 10 Oct, 2024 | 3.97 | 3.99 | 3.87 | 3.91 | 874.66 Thousand |
| 09 Oct, 2024 | 3.96 | 4.03 | 3.93 | 3.98 | 805.25 Thousand |
| 08 Oct, 2024 | 3.99 | 4.01 | 3.96 | 3.98 | 1.67 Million |
| 07 Oct, 2024 | 3.97 | 4.07 | 3.93 | 4.03 | 2.08 Million |
| 04 Oct, 2024 | 4.3 | 4.69 | 3.89 | 3.95 | 10.94 Million |
| 03 Oct, 2024 | 4.44 | 4.44 | 4.23 | 4.3 | 558.71 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190