Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 76.35
(2.28%)
SEK 76.35
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 71.0 | 73.05 | 70.9 | 72.3 | 416.02 Thousand |
| 15 Apr, 2025 | 73.6 | 74.55 | 69.5 | 71.5 | 1.13 Million |
| 14 Apr, 2025 | 68.5 | 69.25 | 68.2 | 68.75 | 608.67 Thousand |
| 11 Apr, 2025 | 67.4 | 67.65 | 65.75 | 67.05 | 447.97 Thousand |
| 10 Apr, 2025 | 71.0 | 71.2 | 66.75 | 66.95 | 629.5 Thousand |
| 09 Apr, 2025 | 66.45 | 67.5 | 64.15 | 65.1 | 721.2 Thousand |
| 08 Apr, 2025 | 68.75 | 69.55 | 66.25 | 68.55 | 563.39 Thousand |
| 07 Apr, 2025 | 64.0 | 70.9 | 64.0 | 67.55 | 1 Million |
| 04 Apr, 2025 | 73.95 | 74.35 | 69.8 | 70.85 | 785.48 Thousand |
| 03 Apr, 2025 | 73.0 | 75.3 | 72.65 | 74.25 | 637.24 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876