Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 76.35
(2.28%)
SEK 76.35
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 76.45 | 76.6 | 75.15 | 76.0 | 256.16 Thousand |
| 30 May, 2025 | 77.75 | 78.8 | 76.35 | 76.75 | 474.78 Thousand |
| 28 May, 2025 | 78.0 | 78.45 | 77.5 | 77.75 | 161.67 Thousand |
| 27 May, 2025 | 77.6 | 78.2 | 77.45 | 77.95 | 211.63 Thousand |
| 26 May, 2025 | 76.8 | 77.65 | 76.6 | 77.55 | 211.28 Thousand |
| 23 May, 2025 | 76.5 | 77.75 | 75.0 | 75.8 | 305.33 Thousand |
| 22 May, 2025 | 77.55 | 77.55 | 76.3 | 76.5 | 174.22 Thousand |
| 21 May, 2025 | 77.5 | 78.0 | 76.75 | 77.65 | 186.33 Thousand |
| 20 May, 2025 | 77.45 | 78.0 | 77.0 | 77.5 | 115.09 Thousand |
| 19 May, 2025 | 77.3 | 77.7 | 76.05 | 77.65 | 370.85 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876