Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 76.35
(2.28%)
SEK 76.35
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 75.0 | 75.1 | 74.5 | 74.9 | 54.85 Thousand |
| 12 Jun, 2025 | 77.35 | 77.35 | 75.95 | 75.95 | 41.63 Thousand |
| 11 Jun, 2025 | 78.25 | 78.3 | 77.85 | 77.95 | 14.53 Thousand |
| 10 Jun, 2025 | 78.55 | 79.0 | 78.55 | 78.8 | 14.46 Thousand |
| 09 Jun, 2025 | 78.4 | 79.55 | 78.35 | 79.5 | 42.55 Thousand |
| 05 Jun, 2025 | 76.8 | 78.6 | 76.8 | 78.4 | 317.76 Thousand |
| 04 Jun, 2025 | 76.5 | 77.65 | 76.15 | 76.3 | 405.72 Thousand |
| 03 Jun, 2025 | 76.0 | 76.65 | 75.15 | 76.3 | 313.25 Thousand |
| 02 Jun, 2025 | 76.45 | 76.6 | 75.15 | 76.0 | 256.16 Thousand |
| 30 May, 2025 | 77.75 | 78.8 | 76.35 | 76.75 | 474.78 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876