Scandic Hotels Group AB (publ) (SHOT.ST)

SEK 76.35

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 78.9 79.6 77.95 78.0 463.17 Thousand
18 Jun, 2025 78.5 79.2 77.6 79.05 312.82 Thousand
17 Jun, 2025 80.9 81.85 78.25 78.5 439.16 Thousand
16 Jun, 2025 77.25 80.7 77.25 80.35 807.66 Thousand
13 Jun, 2025 75.0 76.0 74.5 74.85 337.78 Thousand
12 Jun, 2025 77.35 77.35 75.6 76.35 229.42 Thousand
11 Jun, 2025 78.25 78.3 77.4 77.45 153.87 Thousand
10 Jun, 2025 78.55 79.0 78.25 78.4 119.26 Thousand
09 Jun, 2025 78.4 79.8 78.35 78.8 266.29 Thousand
05 Jun, 2025 76.8 78.6 76.8 78.4 317.76 Thousand