Scandic Hotels Group AB (publ) (SHOT.ST)

SEK 73.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 72.3 73.6 72.3 73.3 231.7 Thousand
23 Apr, 2025 71.6 73.15 71.35 73.05 109.46 Thousand
22 Apr, 2025 72.3 71.45 69.8 70.85 146.14 Thousand
17 Apr, 2025 72.3 72.6 71.05 71.3 182.62 Thousand
16 Apr, 2025 71.0 73.05 70.9 72.3 416.02 Thousand
15 Apr, 2025 73.6 74.55 69.5 71.5 1.13 Million
14 Apr, 2025 68.5 69.25 68.2 68.75 608.67 Thousand
11 Apr, 2025 67.4 67.65 65.75 67.05 447.97 Thousand
10 Apr, 2025 71.0 71.2 66.75 66.95 629.5 Thousand
09 Apr, 2025 66.45 67.5 64.15 65.1 721.2 Thousand