Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 73.75
(1.03%)
SEK 73.75
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 79.65 | 80.6 | 79.45 | 80.2 | 307.35 Thousand |
| 25 Mar, 2025 | 77.95 | 79.85 | 77.7 | 79.55 | 205.15 Thousand |
| 24 Mar, 2025 | 78.05 | 78.7 | 77.6 | 77.7 | 625.99 Thousand |
| 21 Mar, 2025 | 78.5 | 78.5 | 76.35 | 77.6 | 273.58 Thousand |
| 20 Mar, 2025 | 78.95 | 79.35 | 78.3 | 78.9 | 292.2 Thousand |
| 19 Mar, 2025 | 78.7 | 79.05 | 78.05 | 79.0 | 285.28 Thousand |
| 18 Mar, 2025 | 79.8 | 80.0 | 78.15 | 78.85 | 257.74 Thousand |
| 17 Mar, 2025 | 78.95 | 79.45 | 78.4 | 79.35 | 288.4 Thousand |
| 14 Mar, 2025 | 77.15 | 79.3 | 76.45 | 79.05 | 254.23 Thousand |
| 13 Mar, 2025 | 76.15 | 77.75 | 75.05 | 76.7 | 343.84 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876