Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 76.35
(2.28%)
SEK 76.35
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 75.0 | 76.7 | 75.0 | 76.35 | 411.41 Thousand |
| 30 Apr, 2025 | 72.9 | 74.65 | 72.9 | 74.65 | 180.25 Thousand |
| 29 Apr, 2025 | 73.3 | 73.9 | 72.8 | 72.8 | 214.29 Thousand |
| 28 Apr, 2025 | 74.25 | 74.75 | 73.3 | 73.3 | 299.15 Thousand |
| 25 Apr, 2025 | 73.5 | 74.4 | 72.15 | 74.1 | 502.15 Thousand |
| 24 Apr, 2025 | 72.3 | 73.6 | 72.3 | 73.0 | 469.02 Thousand |
| 23 Apr, 2025 | 71.6 | 73.55 | 71.35 | 72.55 | 329.75 Thousand |
| 22 Apr, 2025 | 71.45 | 71.45 | 69.8 | 71.1 | 350.24 Thousand |
| 17 Apr, 2025 | 72.3 | 72.6 | 71.05 | 71.3 | 182.62 Thousand |
| 16 Apr, 2025 | 71.0 | 73.05 | 70.9 | 72.3 | 416.02 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876