Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 73.75
(1.03%)
SEK 73.75
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 77.3 | 77.85 | 75.75 | 76.25 | 400.49 Thousand |
| 11 Mar, 2025 | 78.9 | 79.35 | 76.85 | 77.3 | 644.68 Thousand |
| 10 Mar, 2025 | 81.25 | 81.6 | 78.8 | 79.0 | 427.89 Thousand |
| 07 Mar, 2025 | 81.7 | 81.7 | 80.6 | 81.25 | 296.79 Thousand |
| 06 Mar, 2025 | 84.0 | 85.0 | 81.35 | 82.05 | 615.18 Thousand |
| 05 Mar, 2025 | 84.2 | 84.65 | 83.15 | 83.9 | 422.23 Thousand |
| 04 Mar, 2025 | 84.2 | 84.75 | 82.55 | 82.55 | 538.59 Thousand |
| 03 Mar, 2025 | 85.0 | 85.8 | 84.15 | 85.2 | 332.45 Thousand |
| 28 Feb, 2025 | 84.8 | 85.35 | 83.8 | 85.0 | 790.93 Thousand |
| 27 Feb, 2025 | 84.6 | 85.2 | 83.45 | 85.1 | 325.79 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876