Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 67.45
(1.5%)
SEK 67.45
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 68.0 | 69.45 | 67.15 | 68.75 | 759.72 Thousand |
| 30 Oct, 2024 | 73.0 | 73.05 | 67.7 | 68.3 | 2.92 Million |
| 29 Oct, 2024 | 73.95 | 74.3 | 72.85 | 73.05 | 435.37 Thousand |
| 28 Oct, 2024 | 73.95 | 74.9 | 73.4 | 73.85 | 525.04 Thousand |
| 25 Oct, 2024 | 73.75 | 74.8 | 73.6 | 73.95 | 331.43 Thousand |
| 24 Oct, 2024 | 74.2 | 75.0 | 73.7 | 73.75 | 321.16 Thousand |
| 23 Oct, 2024 | 75.35 | 75.95 | 74.05 | 74.2 | 206.92 Thousand |
| 22 Oct, 2024 | 75.1 | 75.45 | 73.55 | 75.35 | 297.21 Thousand |
| 21 Oct, 2024 | 75.5 | 75.9 | 74.65 | 75.0 | 198.93 Thousand |
| 18 Oct, 2024 | 75.95 | 76.1 | 75.3 | 75.7 | 460.09 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876