Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 67.45
(1.5%)
SEK 67.45
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 69.5 | 70.0 | 68.7 | 69.1 | 355.63 Thousand |
| 02 Oct, 2024 | 69.65 | 70.0 | 68.85 | 69.4 | 174.64 Thousand |
| 01 Oct, 2024 | 70.5 | 71.2 | 69.1 | 69.6 | 298.9 Thousand |
| 30 Sep, 2024 | 70.85 | 71.3 | 70.25 | 70.5 | 225.2 Thousand |
| 27 Sep, 2024 | 71.65 | 72.5 | 70.2 | 70.85 | 243.7 Thousand |
| 26 Sep, 2024 | 70.75 | 72.4 | 70.4 | 71.65 | 324.67 Thousand |
| 25 Sep, 2024 | 71.5 | 72.4 | 70.3 | 70.55 | 510.44 Thousand |
| 24 Sep, 2024 | 70.85 | 71.5 | 70.0 | 71.3 | 337.12 Thousand |
| 23 Sep, 2024 | 70.2 | 71.15 | 70.0 | 70.6 | 341.17 Thousand |
| 20 Sep, 2024 | 69.55 | 70.6 | 69.4 | 70.2 | 1.3 Million |
GUI
601368
6609
LOGL
CMAUF
600876