Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 76.35
(2.28%)
SEK 76.35
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 84.2 | 84.65 | 83.15 | 83.9 | 422.23 Thousand |
| 04 Mar, 2025 | 84.2 | 84.75 | 82.55 | 82.55 | 538.59 Thousand |
| 03 Mar, 2025 | 85.0 | 85.8 | 84.15 | 85.2 | 332.45 Thousand |
| 28 Feb, 2025 | 84.8 | 85.35 | 83.8 | 85.0 | 790.93 Thousand |
| 27 Feb, 2025 | 84.6 | 85.2 | 83.45 | 85.1 | 325.79 Thousand |
| 26 Feb, 2025 | 85.2 | 86.0 | 84.7 | 85.0 | 499.14 Thousand |
| 25 Feb, 2025 | 84.3 | 86.2 | 84.2 | 85.2 | 314.34 Thousand |
| 24 Feb, 2025 | 84.7 | 85.4 | 84.3 | 84.65 | 343.5 Thousand |
| 21 Feb, 2025 | 87.0 | 88.1 | 85.35 | 85.65 | 741.93 Thousand |
| 20 Feb, 2025 | 87.4 | 89.0 | 85.8 | 86.0 | 771.28 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876