Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 73.75
(1.03%)
SEK 73.75
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 68.25 | 68.6 | 67.8 | 68.3 | 358.92 Thousand |
| 09 Dec, 2024 | 70.45 | 71.5 | 68.05 | 68.3 | 484.05 Thousand |
| 06 Dec, 2024 | 69.9 | 70.6 | 69.5 | 69.75 | 346.87 Thousand |
| 05 Dec, 2024 | 66.75 | 70.3 | 66.65 | 70.1 | 792.03 Thousand |
| 04 Dec, 2024 | 67.4 | 68.0 | 66.05 | 66.75 | 634.12 Thousand |
| 03 Dec, 2024 | 67.25 | 68.75 | 67.1 | 67.4 | 413.31 Thousand |
| 02 Dec, 2024 | 67.45 | 67.95 | 66.9 | 67.25 | 258.32 Thousand |
| 29 Nov, 2024 | 67.35 | 67.65 | 66.65 | 67.65 | 948.59 Thousand |
| 28 Nov, 2024 | 66.9 | 67.45 | 66.8 | 67.45 | 163.08 Thousand |
| 27 Nov, 2024 | 67.2 | 67.35 | 66.65 | 66.9 | 217.86 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876