Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 67.45
(1.5%)
SEK 67.45
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 70.75 | 72.4 | 70.4 | 71.65 | 324.67 Thousand |
| 25 Sep, 2024 | 71.5 | 72.4 | 70.3 | 70.55 | 510.44 Thousand |
| 24 Sep, 2024 | 70.85 | 71.5 | 70.0 | 71.3 | 337.12 Thousand |
| 23 Sep, 2024 | 70.2 | 71.15 | 70.0 | 70.6 | 341.17 Thousand |
| 20 Sep, 2024 | 69.55 | 70.6 | 69.4 | 70.2 | 1.3 Million |
| 19 Sep, 2024 | 68.45 | 69.7 | 68.1 | 69.3 | 429.25 Thousand |
| 18 Sep, 2024 | 68.6 | 68.95 | 67.35 | 67.6 | 233.44 Thousand |
| 17 Sep, 2024 | 68.4 | 69.1 | 68.25 | 68.6 | 239.04 Thousand |
| 16 Sep, 2024 | 68.8 | 69.25 | 67.4 | 68.1 | 232.44 Thousand |
| 13 Sep, 2024 | 67.6 | 68.9 | 66.85 | 68.8 | 259.19 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876