Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 73.75
(1.03%)
SEK 73.75
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 67.75 | 67.75 | 66.7 | 67.25 | 260.38 Thousand |
| 25 Nov, 2024 | 68.5 | 69.25 | 67.2 | 67.85 | 1.01 Million |
| 22 Nov, 2024 | 67.3 | 68.5 | 67.2 | 68.25 | 187.44 Thousand |
| 21 Nov, 2024 | 67.0 | 67.45 | 66.1 | 67.3 | 335.34 Thousand |
| 20 Nov, 2024 | 68.0 | 68.4 | 66.95 | 67.0 | 204.9 Thousand |
| 19 Nov, 2024 | 69.0 | 69.65 | 67.05 | 67.85 | 369.88 Thousand |
| 18 Nov, 2024 | 69.5 | 69.5 | 68.5 | 68.95 | 221.41 Thousand |
| 15 Nov, 2024 | 70.25 | 70.55 | 69.3 | 69.5 | 146.36 Thousand |
| 14 Nov, 2024 | 70.3 | 71.0 | 70.15 | 70.55 | 137.74 Thousand |
| 13 Nov, 2024 | 70.15 | 71.5 | 69.5 | 69.9 | 206.07 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876