Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 67.45
(1.5%)
SEK 67.45
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 65.75 | 66.5 | 64.8 | 65.9 | 300.52 Thousand |
| 04 Sep, 2024 | 66.15 | 66.6 | 65.4 | 65.8 | 248.94 Thousand |
| 03 Sep, 2024 | 68.0 | 68.6 | 66.55 | 66.9 | 282.96 Thousand |
| 02 Sep, 2024 | 68.3 | 68.55 | 66.9 | 68.05 | 178.76 Thousand |
| 30 Aug, 2024 | 68.15 | 68.75 | 67.7 | 68.7 | 745.47 Thousand |
| 29 Aug, 2024 | 67.15 | 68.2 | 66.95 | 68.15 | 169.45 Thousand |
| 28 Aug, 2024 | 68.5 | 68.5 | 66.9 | 67.15 | 275.28 Thousand |
| 27 Aug, 2024 | 68.1 | 68.65 | 67.2 | 68.5 | 244.51 Thousand |
| 26 Aug, 2024 | 69.0 | 69.0 | 67.95 | 68.4 | 433.35 Thousand |
| 23 Aug, 2024 | 66.1 | 69.45 | 66.1 | 69.45 | 602.51 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876