Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 76.35
(2.28%)
SEK 76.35
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 66.3 | 67.05 | 66.0 | 66.6 | 370.86 Thousand |
| 08 Jan, 2025 | 65.75 | 66.95 | 65.5 | 66.2 | 495.38 Thousand |
| 07 Jan, 2025 | 68.45 | 69.05 | 65.6 | 65.95 | 958.49 Thousand |
| 03 Jan, 2025 | 69.15 | 69.45 | 68.15 | 68.15 | 341.39 Thousand |
| 02 Jan, 2025 | 68.65 | 69.7 | 68.05 | 69.25 | 534.59 Thousand |
| 30 Dec, 2024 | 67.75 | 68.8 | 67.4 | 68.7 | 364.55 Thousand |
| 27 Dec, 2024 | 67.9 | 68.65 | 67.7 | 67.75 | 440.09 Thousand |
| 23 Dec, 2024 | 66.65 | 68.2 | 66.6 | 68.05 | 370.62 Thousand |
| 20 Dec, 2024 | 66.4 | 67.05 | 65.35 | 66.8 | 1.05 Million |
| 19 Dec, 2024 | 66.2 | 67.25 | 66.15 | 67.0 | 406.34 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876