Scandic Hotels Group AB (publ) (SHOT.ST)

SEK 76.35

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 67.4 68.0 66.05 66.75 634.12 Thousand
03 Dec, 2024 67.25 68.75 67.1 67.4 413.31 Thousand
02 Dec, 2024 67.45 67.95 66.9 67.25 258.32 Thousand
29 Nov, 2024 67.35 67.65 66.65 67.65 948.59 Thousand
28 Nov, 2024 66.9 67.45 66.8 67.45 163.08 Thousand
27 Nov, 2024 67.2 67.35 66.65 66.9 217.86 Thousand
26 Nov, 2024 67.75 67.75 66.7 67.25 260.38 Thousand
25 Nov, 2024 68.5 69.25 67.2 67.85 1.01 Million
22 Nov, 2024 67.3 68.5 67.2 68.25 187.44 Thousand
21 Nov, 2024 67.0 67.45 66.1 67.3 335.34 Thousand