Scandic Hotels Group AB (publ) (SHOT.ST)

SEK 67.45

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 62.4 63.6 62.0 63.6 340.58 Thousand
10 Jul, 2024 62.1 63.25 61.8 62.45 340.58 Thousand
09 Jul, 2024 63.05 63.1 61.65 62.1 501.47 Thousand
08 Jul, 2024 64.15 64.15 60.2 63.15 1.18 Million
05 Jul, 2024 65.5 65.8 64.15 64.15 528.65 Thousand
04 Jul, 2024 65.95 66.4 65.25 65.5 171.56 Thousand
03 Jul, 2024 65.95 66.45 65.2 65.75 210 Thousand
02 Jul, 2024 65.25 65.7 64.1 65.7 290.39 Thousand
01 Jul, 2024 64.75 66.0 64.6 65.35 344.43 Thousand
28 Jun, 2024 65.0 65.45 63.85 64.2 341.7 Thousand