Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 76.35
(2.28%)
SEK 76.35
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 75.35 | 75.95 | 74.05 | 74.2 | 206.92 Thousand |
| 22 Oct, 2024 | 75.1 | 75.45 | 73.55 | 75.35 | 297.21 Thousand |
| 21 Oct, 2024 | 75.5 | 75.9 | 74.65 | 75.0 | 198.93 Thousand |
| 18 Oct, 2024 | 75.95 | 76.1 | 75.3 | 75.7 | 460.09 Thousand |
| 17 Oct, 2024 | 75.4 | 76.4 | 75.3 | 75.9 | 268.9 Thousand |
| 16 Oct, 2024 | 74.3 | 75.3 | 73.8 | 75.25 | 233.56 Thousand |
| 15 Oct, 2024 | 73.45 | 74.85 | 73.45 | 74.3 | 263.68 Thousand |
| 14 Oct, 2024 | 73.75 | 73.95 | 72.7 | 73.45 | 333.49 Thousand |
| 11 Oct, 2024 | 71.65 | 73.8 | 71.65 | 73.7 | 608.35 Thousand |
| 10 Oct, 2024 | 71.2 | 72.6 | 71.0 | 71.65 | 1.2 Million |
GUI
601368
6609
LOGL
CMAUF
600876