Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 73.75
(1.03%)
SEK 73.75
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 65.9 | 67.0 | 65.2 | 65.2 | 502.27 Thousand |
| 19 Aug, 2024 | 65.0 | 65.9 | 64.7 | 65.6 | 184.89 Thousand |
| 16 Aug, 2024 | 66.15 | 66.5 | 65.0 | 65.0 | 365.45 Thousand |
| 15 Aug, 2024 | 64.2 | 65.85 | 63.75 | 65.85 | 465.56 Thousand |
| 14 Aug, 2024 | 64.1 | 64.65 | 63.35 | 64.1 | 386.79 Thousand |
| 13 Aug, 2024 | 63.7 | 64.15 | 62.9 | 64.1 | 293.66 Thousand |
| 12 Aug, 2024 | 63.15 | 63.75 | 62.6 | 63.7 | 336.32 Thousand |
| 09 Aug, 2024 | 61.85 | 63.1 | 61.35 | 63.05 | 484.37 Thousand |
| 08 Aug, 2024 | 61.5 | 61.95 | 60.75 | 61.6 | 410.82 Thousand |
| 07 Aug, 2024 | 62.0 | 62.4 | 61.35 | 61.95 | 305.83 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876