Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 73.75
(1.03%)
SEK 73.75
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 64.2 | 65.6 | 63.5 | 64.95 | 504 Thousand |
| 22 Jul, 2024 | 64.85 | 64.9 | 63.05 | 64.2 | 690.6 Thousand |
| 19 Jul, 2024 | 64.45 | 66.1 | 63.8 | 64.55 | 920.87 Thousand |
| 18 Jul, 2024 | 62.6 | 64.9 | 61.65 | 64.65 | 1.22 Million |
| 17 Jul, 2024 | 66.5 | 66.5 | 61.3 | 63.0 | 2.74 Million |
| 16 Jul, 2024 | 64.95 | 66.8 | 64.75 | 66.8 | 638.07 Thousand |
| 15 Jul, 2024 | 64.25 | 64.95 | 63.5 | 64.95 | 331.45 Thousand |
| 12 Jul, 2024 | 63.6 | 64.5 | 62.7 | 64.35 | 383.21 Thousand |
| 11 Jul, 2024 | 62.4 | 63.6 | 62.0 | 63.6 | 340.58 Thousand |
| 10 Jul, 2024 | 62.1 | 63.25 | 61.8 | 62.45 | 340.58 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876