Scandic Hotels Group AB (publ) (SHOT.ST)

SEK 67.45

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 58.9 59.25 58.45 58.55 675.74 Thousand
11 Apr, 2024 57.35 58.8 56.9 58.8 574.56 Thousand
10 Apr, 2024 57.0 58.8 56.8 57.4 758.95 Thousand
09 Apr, 2024 57.1 57.8 56.3 56.3 725.13 Thousand
08 Apr, 2024 57.55 57.55 55.55 57.35 1.39 Million
05 Apr, 2024 58.4 59.95 58.15 58.3 811.46 Thousand
04 Apr, 2024 60.85 61.1 58.55 59.15 1.55 Million
03 Apr, 2024 59.25 61.0 57.5 60.9 3.12 Million
02 Apr, 2024 62.65 63.1 60.9 61.8 534.02 Thousand
28 Mar, 2024 61.26 63.3 60.8 62.62 645.01 Thousand