Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 76.35
(2.28%)
SEK 76.35
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 65.8 | 66.5 | 65.1 | 65.15 | 226.97 Thousand |
| 30 Jul, 2024 | 63.9 | 65.65 | 63.6 | 65.65 | 311.16 Thousand |
| 29 Jul, 2024 | 63.3 | 63.9 | 63.0 | 63.85 | 413.3 Thousand |
| 26 Jul, 2024 | 63.8 | 64.55 | 62.8 | 63.3 | 356.03 Thousand |
| 25 Jul, 2024 | 63.05 | 63.9 | 61.6 | 63.8 | 454.83 Thousand |
| 24 Jul, 2024 | 64.95 | 65.0 | 63.4 | 63.6 | 431.11 Thousand |
| 23 Jul, 2024 | 64.2 | 65.6 | 63.5 | 64.95 | 504 Thousand |
| 22 Jul, 2024 | 64.85 | 64.9 | 63.05 | 64.2 | 690.6 Thousand |
| 19 Jul, 2024 | 64.45 | 66.1 | 63.8 | 64.55 | 920.87 Thousand |
| 18 Jul, 2024 | 62.6 | 64.9 | 61.65 | 64.65 | 1.22 Million |
GUI
601368
6609
LOGL
CMAUF
600876