Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 73.75
(1.03%)
SEK 73.75
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 60.95 | 61.6 | 60.85 | 61.4 | 458.2 Thousand |
| 07 Jun, 2024 | 61.65 | 61.75 | 60.8 | 61.6 | 292.37 Thousand |
| 05 Jun, 2024 | 62.0 | 62.55 | 61.5 | 61.65 | 258.83 Thousand |
| 04 Jun, 2024 | 62.65 | 62.9 | 60.35 | 62.0 | 498.93 Thousand |
| 03 Jun, 2024 | 62.45 | 63.95 | 61.9 | 62.95 | 456.87 Thousand |
| 31 May, 2024 | 62.2 | 62.4 | 60.95 | 62.4 | 691.24 Thousand |
| 30 May, 2024 | 61.3 | 62.8 | 60.85 | 62.2 | 351.93 Thousand |
| 29 May, 2024 | 62.75 | 62.8 | 61.3 | 61.3 | 354.93 Thousand |
| 28 May, 2024 | 62.7 | 63.2 | 61.85 | 62.75 | 327.48 Thousand |
| 27 May, 2024 | 62.8 | 63.45 | 62.35 | 63.0 | 292.39 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876