Scandic Hotels Group AB (publ) (SHOT.ST)

SEK 67.45

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 49.95 51.16 47.75 51.08 1.98 Million
13 Feb, 2024 52.0 53.72 50.0 52.04 1.72 Million
12 Feb, 2024 50.12 51.16 50.06 50.54 510.49 Thousand
09 Feb, 2024 50.64 50.64 49.86 50.12 392.08 Thousand
08 Feb, 2024 50.0 51.42 49.76 50.64 1.54 Million
07 Feb, 2024 49.65 50.74 49.52 49.83 675.41 Thousand
06 Feb, 2024 48.07 49.77 47.99 49.65 603.9 Thousand
05 Feb, 2024 47.92 48.7 47.8 48.07 829.76 Thousand
02 Feb, 2024 47.88 48.5 47.86 47.92 536.36 Thousand
01 Feb, 2024 48.0 48.36 47.69 47.73 332.95 Thousand