Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 76.35
(2.28%)
SEK 76.35
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 65.95 | 66.45 | 65.2 | 65.75 | 210 Thousand |
| 02 Jul, 2024 | 65.25 | 65.7 | 64.1 | 65.7 | 290.39 Thousand |
| 01 Jul, 2024 | 64.75 | 66.0 | 64.6 | 65.35 | 344.43 Thousand |
| 28 Jun, 2024 | 65.0 | 65.45 | 63.85 | 64.2 | 341.7 Thousand |
| 27 Jun, 2024 | 64.05 | 65.05 | 63.95 | 64.9 | 287.08 Thousand |
| 26 Jun, 2024 | 64.4 | 64.7 | 63.65 | 64.05 | 259.28 Thousand |
| 25 Jun, 2024 | 62.9 | 64.3 | 62.6 | 64.1 | 328.01 Thousand |
| 24 Jun, 2024 | 62.25 | 63.05 | 61.8 | 63.0 | 428.58 Thousand |
| 20 Jun, 2024 | 62.75 | 62.95 | 61.8 | 62.35 | 399.38 Thousand |
| 19 Jun, 2024 | 62.9 | 63.1 | 61.5 | 62.75 | 258.93 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876