Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 73.75
(1.03%)
SEK 73.75
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 61.0 | 61.15 | 59.55 | 59.65 | 622.88 Thousand |
| 08 May, 2024 | 61.0 | 61.95 | 60.65 | 61.0 | 219.13 Thousand |
| 07 May, 2024 | 61.85 | 62.45 | 60.9 | 61.4 | 392.24 Thousand |
| 06 May, 2024 | 59.75 | 61.85 | 59.75 | 61.85 | 475.09 Thousand |
| 03 May, 2024 | 58.15 | 59.65 | 57.9 | 59.65 | 312.96 Thousand |
| 02 May, 2024 | 58.15 | 58.55 | 56.9 | 58.15 | 666.85 Thousand |
| 30 Apr, 2024 | 59.0 | 59.0 | 58.05 | 58.15 | 286.82 Thousand |
| 29 Apr, 2024 | 59.2 | 59.45 | 56.75 | 58.35 | 581.92 Thousand |
| 26 Apr, 2024 | 58.4 | 59.25 | 57.55 | 59.25 | 451.18 Thousand |
| 25 Apr, 2024 | 58.0 | 59.65 | 57.3 | 57.85 | 975.15 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876