Scandic Hotels Group AB (publ) (SHOT.ST)

SEK 76.35

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 62.45 63.95 61.9 62.95 456.87 Thousand
31 May, 2024 62.2 62.4 60.95 62.4 691.24 Thousand
30 May, 2024 61.3 62.8 60.85 62.2 351.93 Thousand
29 May, 2024 62.75 62.8 61.3 61.3 354.93 Thousand
28 May, 2024 62.7 63.2 61.85 62.75 327.48 Thousand
27 May, 2024 62.8 63.45 62.35 63.0 292.39 Thousand
24 May, 2024 61.25 63.0 61.2 62.75 345.82 Thousand
23 May, 2024 60.8 62.4 60.8 61.5 1 Million
22 May, 2024 61.0 61.15 60.2 60.8 257.02 Thousand
21 May, 2024 61.7 62.1 60.9 61.05 336.2 Thousand