Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 73.75
(1.03%)
SEK 73.75
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 57.0 | 58.8 | 56.8 | 57.4 | 758.95 Thousand |
| 09 Apr, 2024 | 57.1 | 57.8 | 56.3 | 56.3 | 725.13 Thousand |
| 08 Apr, 2024 | 57.55 | 57.55 | 55.55 | 57.35 | 1.39 Million |
| 05 Apr, 2024 | 58.4 | 59.95 | 58.15 | 58.3 | 811.46 Thousand |
| 04 Apr, 2024 | 60.85 | 61.1 | 58.55 | 59.15 | 1.55 Million |
| 03 Apr, 2024 | 59.25 | 61.0 | 57.5 | 60.9 | 3.12 Million |
| 02 Apr, 2024 | 62.65 | 63.1 | 60.9 | 61.8 | 534.02 Thousand |
| 28 Mar, 2024 | 61.26 | 63.3 | 60.8 | 62.62 | 645.01 Thousand |
| 27 Mar, 2024 | 60.24 | 61.38 | 60.18 | 61.26 | 456.63 Thousand |
| 26 Mar, 2024 | 59.82 | 60.46 | 59.74 | 60.32 | 429.47 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876