Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 73.75
(1.03%)
SEK 73.75
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 53.0 | 55.3 | 52.78 | 55.06 | 1.69 Million |
| 08 Mar, 2024 | 52.78 | 53.5 | 52.4 | 53.12 | 491.06 Thousand |
| 07 Mar, 2024 | 53.5 | 53.5 | 52.84 | 53.0 | 306.8 Thousand |
| 06 Mar, 2024 | 53.24 | 53.58 | 52.9 | 53.58 | 745.08 Thousand |
| 05 Mar, 2024 | 52.38 | 53.24 | 51.8 | 53.24 | 587 Thousand |
| 04 Mar, 2024 | 53.5 | 53.96 | 52.2 | 52.48 | 529.83 Thousand |
| 01 Mar, 2024 | 53.5 | 54.4 | 53.18 | 53.34 | 1.19 Million |
| 29 Feb, 2024 | 51.82 | 52.46 | 50.94 | 52.22 | 761.51 Thousand |
| 28 Feb, 2024 | 51.6 | 51.96 | 51.42 | 51.82 | 405.05 Thousand |
| 27 Feb, 2024 | 51.8 | 51.96 | 51.4 | 51.68 | 330.68 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876