Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 76.35
(2.28%)
SEK 76.35
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 57.0 | 57.35 | 55.95 | 57.25 | 450.55 Thousand |
| 18 Apr, 2024 | 57.5 | 57.65 | 57.05 | 57.55 | 683.39 Thousand |
| 17 Apr, 2024 | 57.4 | 58.55 | 57.4 | 57.5 | 677.28 Thousand |
| 16 Apr, 2024 | 58.15 | 58.75 | 57.2 | 57.5 | 638.99 Thousand |
| 15 Apr, 2024 | 58.55 | 59.25 | 57.2 | 58.95 | 544.07 Thousand |
| 12 Apr, 2024 | 58.9 | 59.25 | 58.45 | 58.55 | 675.74 Thousand |
| 11 Apr, 2024 | 57.35 | 58.8 | 56.9 | 58.8 | 574.56 Thousand |
| 10 Apr, 2024 | 57.0 | 58.8 | 56.8 | 57.4 | 758.95 Thousand |
| 09 Apr, 2024 | 57.1 | 57.8 | 56.3 | 56.3 | 725.13 Thousand |
| 08 Apr, 2024 | 57.55 | 57.55 | 55.55 | 57.35 | 1.39 Million |
GUI
601368
6609
LOGL
CMAUF
600876