Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 73.75
(1.03%)
SEK 73.75
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 61.25 | 63.0 | 61.2 | 62.75 | 345.82 Thousand |
| 23 May, 2024 | 60.8 | 62.4 | 60.8 | 61.5 | 1 Million |
| 22 May, 2024 | 61.0 | 61.15 | 60.2 | 60.8 | 257.02 Thousand |
| 21 May, 2024 | 61.7 | 62.1 | 60.9 | 61.05 | 336.2 Thousand |
| 20 May, 2024 | 61.5 | 62.1 | 60.65 | 61.8 | 469.79 Thousand |
| 17 May, 2024 | 60.5 | 61.5 | 60.05 | 61.5 | 272.36 Thousand |
| 16 May, 2024 | 61.4 | 61.45 | 59.5 | 60.5 | 456.28 Thousand |
| 15 May, 2024 | 59.85 | 61.5 | 59.55 | 61.1 | 640.82 Thousand |
| 14 May, 2024 | 60.25 | 60.45 | 59.45 | 59.85 | 543.45 Thousand |
| 13 May, 2024 | 59.55 | 60.6 | 58.9 | 60.25 | 391.85 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876