Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 76.35
(2.28%)
SEK 76.35
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 64.1 | 64.65 | 63.35 | 64.1 | 386.79 Thousand |
| 13 Aug, 2024 | 63.7 | 64.15 | 62.9 | 64.1 | 293.66 Thousand |
| 12 Aug, 2024 | 63.15 | 63.75 | 62.6 | 63.7 | 336.32 Thousand |
| 09 Aug, 2024 | 61.85 | 63.1 | 61.35 | 63.05 | 484.37 Thousand |
| 08 Aug, 2024 | 61.5 | 61.95 | 60.75 | 61.6 | 410.82 Thousand |
| 07 Aug, 2024 | 62.0 | 62.4 | 61.35 | 61.95 | 305.83 Thousand |
| 06 Aug, 2024 | 60.65 | 61.9 | 60.15 | 61.6 | 447.66 Thousand |
| 05 Aug, 2024 | 58.0 | 60.15 | 56.1 | 59.95 | 1.59 Million |
| 02 Aug, 2024 | 61.9 | 61.9 | 60.1 | 60.6 | 347.52 Thousand |
| 01 Aug, 2024 | 65.05 | 65.15 | 62.1 | 62.1 | 435.37 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876