Scandic Hotels Group AB (publ) (SHOT.ST)

SEK 76.35

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 69.9 70.65 69.0 69.2 325.74 Thousand
05 Nov, 2024 69.1 70.0 68.7 69.85 322.43 Thousand
04 Nov, 2024 68.2 70.1 68.2 69.4 468.84 Thousand
01 Nov, 2024 68.45 68.7 67.5 67.9 344.72 Thousand
31 Oct, 2024 68.0 69.45 67.15 68.75 759.72 Thousand
30 Oct, 2024 73.0 73.05 67.7 68.3 2.92 Million
29 Oct, 2024 73.95 74.3 72.85 73.05 435.37 Thousand
28 Oct, 2024 73.95 74.9 73.4 73.85 525.04 Thousand
25 Oct, 2024 73.75 74.8 73.6 73.95 331.43 Thousand
24 Oct, 2024 74.2 75.0 73.7 73.75 321.16 Thousand