Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 67.45
(1.5%)
SEK 67.45
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 64.05 | 65.05 | 63.95 | 64.9 | 287.08 Thousand |
| 26 Jun, 2024 | 64.4 | 64.7 | 63.65 | 64.05 | 259.28 Thousand |
| 25 Jun, 2024 | 62.9 | 64.3 | 62.6 | 64.1 | 328.01 Thousand |
| 24 Jun, 2024 | 62.25 | 63.05 | 61.8 | 63.0 | 428.58 Thousand |
| 20 Jun, 2024 | 62.75 | 62.95 | 61.8 | 62.35 | 399.38 Thousand |
| 19 Jun, 2024 | 62.9 | 63.1 | 61.5 | 62.75 | 258.93 Thousand |
| 18 Jun, 2024 | 61.65 | 63.6 | 61.65 | 62.95 | 715.68 Thousand |
| 17 Jun, 2024 | 60.0 | 61.1 | 59.7 | 61.1 | 353.93 Thousand |
| 14 Jun, 2024 | 60.8 | 61.1 | 59.5 | 59.75 | 609.45 Thousand |
| 13 Jun, 2024 | 61.65 | 61.7 | 60.2 | 60.8 | 273.71 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876