Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 67.45
(1.5%)
SEK 67.45
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 61.5 | 61.95 | 60.75 | 61.6 | 410.82 Thousand |
| 07 Aug, 2024 | 62.0 | 62.4 | 61.35 | 61.95 | 305.83 Thousand |
| 06 Aug, 2024 | 60.65 | 61.9 | 60.15 | 61.6 | 447.66 Thousand |
| 05 Aug, 2024 | 58.0 | 60.15 | 56.1 | 59.95 | 1.59 Million |
| 02 Aug, 2024 | 61.9 | 61.9 | 60.1 | 60.6 | 347.52 Thousand |
| 01 Aug, 2024 | 65.05 | 65.15 | 62.1 | 62.1 | 435.37 Thousand |
| 31 Jul, 2024 | 65.8 | 66.5 | 65.1 | 65.15 | 226.97 Thousand |
| 30 Jul, 2024 | 63.9 | 65.65 | 63.6 | 65.65 | 311.16 Thousand |
| 29 Jul, 2024 | 63.3 | 63.9 | 63.0 | 63.85 | 413.3 Thousand |
| 26 Jul, 2024 | 63.8 | 64.55 | 62.8 | 63.3 | 356.03 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876