Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 67.45
(1.5%)
SEK 67.45
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 75.4 | 76.4 | 75.3 | 75.9 | 268.9 Thousand |
| 16 Oct, 2024 | 74.3 | 75.3 | 73.8 | 75.25 | 233.56 Thousand |
| 15 Oct, 2024 | 73.45 | 74.85 | 73.45 | 74.3 | 263.68 Thousand |
| 14 Oct, 2024 | 73.75 | 73.95 | 72.7 | 73.45 | 333.49 Thousand |
| 11 Oct, 2024 | 71.65 | 73.8 | 71.65 | 73.7 | 608.35 Thousand |
| 10 Oct, 2024 | 71.2 | 72.6 | 71.0 | 71.65 | 1.2 Million |
| 09 Oct, 2024 | 69.3 | 70.0 | 68.7 | 70.0 | 174.87 Thousand |
| 08 Oct, 2024 | 69.35 | 70.0 | 69.1 | 69.3 | 177.46 Thousand |
| 07 Oct, 2024 | 70.15 | 70.5 | 69.1 | 69.45 | 183.85 Thousand |
| 04 Oct, 2024 | 69.1 | 70.35 | 69.0 | 70.1 | 167.31 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876