Scandic Hotels Group AB (publ) (SHOT.ST)
SEK 76.35
(2.28%)
SEK 76.35
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 78.7 | 79.05 | 78.05 | 79.0 | 285.28 Thousand |
| 18 Mar, 2025 | 79.8 | 80.0 | 78.15 | 78.85 | 257.74 Thousand |
| 17 Mar, 2025 | 78.95 | 79.45 | 78.4 | 79.35 | 288.4 Thousand |
| 14 Mar, 2025 | 77.15 | 79.3 | 76.45 | 79.05 | 254.23 Thousand |
| 13 Mar, 2025 | 76.15 | 77.75 | 75.05 | 76.7 | 343.84 Thousand |
| 12 Mar, 2025 | 77.3 | 77.85 | 75.75 | 76.25 | 400.49 Thousand |
| 11 Mar, 2025 | 78.9 | 79.35 | 76.85 | 77.3 | 644.68 Thousand |
| 10 Mar, 2025 | 81.25 | 81.6 | 78.8 | 79.0 | 427.89 Thousand |
| 07 Mar, 2025 | 81.7 | 81.7 | 80.6 | 81.25 | 296.79 Thousand |
| 06 Mar, 2025 | 84.0 | 85.0 | 81.35 | 82.05 | 615.18 Thousand |
GUI
601368
6609
LOGL
CMAUF
600876