Svenska Handelsbanken AB (publ) (SHB-B.ST)
SEK 192.4
(1.48%)
SEK 192.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 138.4 | 144.0 | 138.0 | 143.0 | 386.5 Thousand |
| 22 Oct, 2024 | 132.5 | 134.5 | 130.8 | 133.9 | 99.03 Thousand |
| 21 Oct, 2024 | 131.9 | 132.5 | 131.1 | 132.5 | 67.77 Thousand |
| 18 Oct, 2024 | 130.9 | 131.9 | 130.1 | 131.9 | 80.23 Thousand |
| 17 Oct, 2024 | 128.0 | 131.7 | 128.0 | 130.8 | 88.85 Thousand |
| 16 Oct, 2024 | 128.6 | 128.8 | 127.0 | 128.0 | 58.29 Thousand |
| 15 Oct, 2024 | 128.5 | 129.5 | 127.5 | 128.6 | 69.8 Thousand |
| 14 Oct, 2024 | 129.8 | 129.9 | 127.8 | 128.6 | 51.11 Thousand |
| 11 Oct, 2024 | 128.2 | 129.2 | 127.0 | 129.1 | 57.03 Thousand |
| 10 Oct, 2024 | 129.0 | 129.8 | 128.1 | 128.2 | 41.77 Thousand |
CUBT
BEL
DEVYANI
6876
PBI
HL