Svenska Handelsbanken AB (publ) (SHB-B.ST)
SEK 192.4
(1.48%)
SEK 192.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 146.7 | 148.8 | 145.0 | 145.0 | 111.88 Thousand |
| 05 Nov, 2024 | 147.9 | 148.3 | 145.8 | 146.7 | 79.12 Thousand |
| 04 Nov, 2024 | 144.7 | 149.0 | 144.7 | 147.6 | 139.74 Thousand |
| 01 Nov, 2024 | 143.5 | 145.5 | 143.5 | 144.7 | 116.62 Thousand |
| 31 Oct, 2024 | 142.9 | 143.9 | 142.1 | 143.5 | 74.22 Thousand |
| 30 Oct, 2024 | 143.0 | 143.7 | 142.5 | 143.2 | 51.67 Thousand |
| 29 Oct, 2024 | 143.2 | 144.9 | 142.8 | 142.9 | 105.16 Thousand |
| 28 Oct, 2024 | 142.9 | 143.5 | 141.0 | 143.0 | 68.5 Thousand |
| 25 Oct, 2024 | 140.5 | 142.5 | 140.5 | 142.0 | 102.27 Thousand |
| 24 Oct, 2024 | 143.0 | 143.0 | 140.0 | 140.5 | 101.45 Thousand |
CUBT
BEL
DEVYANI
6876
PBI
HL