Svenska Handelsbanken AB (publ) (SHB-B.ST)
SEK 192.4
(1.48%)
SEK 192.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 151.3 | 152.0 | 150.1 | 150.1 | 78.29 Thousand |
| 03 Dec, 2024 | 147.9 | 151.2 | 147.8 | 151.2 | 68.73 Thousand |
| 02 Dec, 2024 | 145.7 | 148.5 | 145.2 | 147.9 | 58.62 Thousand |
| 29 Nov, 2024 | 146.0 | 146.8 | 145.5 | 145.7 | 67.73 Thousand |
| 28 Nov, 2024 | 143.5 | 146.7 | 143.5 | 146.0 | 71.19 Thousand |
| 27 Nov, 2024 | 143.2 | 143.8 | 141.7 | 143.5 | 55.46 Thousand |
| 26 Nov, 2024 | 143.7 | 143.9 | 142.6 | 142.7 | 46.95 Thousand |
| 25 Nov, 2024 | 143.9 | 145.6 | 143.1 | 143.7 | 67 Thousand |
| 22 Nov, 2024 | 143.1 | 144.0 | 142.1 | 143.6 | 46.2 Thousand |
| 21 Nov, 2024 | 142.7 | 143.5 | 141.4 | 143.1 | 48.58 Thousand |
CUBT
BEL
DEVYANI
6876
PBI
HL