Svenska Handelsbanken AB (publ) (SHB-B.ST)
SEK 192.4
(1.48%)
SEK 192.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 154.8 | 155.5 | 152.3 | 155.0 | 85.71 Thousand |
| 08 Jan, 2025 | 154.9 | 155.9 | 154.0 | 154.8 | 88.29 Thousand |
| 07 Jan, 2025 | 156.0 | 156.5 | 154.2 | 154.5 | 149.14 Thousand |
| 03 Jan, 2025 | 153.0 | 156.2 | 152.2 | 154.4 | 124.9 Thousand |
| 02 Jan, 2025 | 149.0 | 152.8 | 149.0 | 152.8 | 131.38 Thousand |
| 30 Dec, 2024 | 148.3 | 149.9 | 148.1 | 148.7 | 126.42 Thousand |
| 27 Dec, 2024 | 147.0 | 149.1 | 147.0 | 148.3 | 79.39 Thousand |
| 23 Dec, 2024 | 145.5 | 147.8 | 145.4 | 146.5 | 77.48 Thousand |
| 20 Dec, 2024 | 145.6 | 145.6 | 142.8 | 145.6 | 113.91 Thousand |
| 19 Dec, 2024 | 146.6 | 146.9 | 145.5 | 145.6 | 69.25 Thousand |
CUBT
BEL
DEVYANI
6876
PBI
HL