Svenska Handelsbanken AB (publ) (SHB-B.ST)
SEK 192.4
(1.48%)
SEK 192.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 143.8 | 145.4 | 142.8 | 142.9 | 58.24 Thousand |
| 19 Nov, 2024 | 145.4 | 146.8 | 142.3 | 143.7 | 115.28 Thousand |
| 18 Nov, 2024 | 144.7 | 146.1 | 144.2 | 145.4 | 63.79 Thousand |
| 15 Nov, 2024 | 145.2 | 145.2 | 143.3 | 143.8 | 60.49 Thousand |
| 14 Nov, 2024 | 144.0 | 146.0 | 143.4 | 145.2 | 53.02 Thousand |
| 13 Nov, 2024 | 145.1 | 145.5 | 143.1 | 144.1 | 55.01 Thousand |
| 12 Nov, 2024 | 146.5 | 146.5 | 144.5 | 144.8 | 71.11 Thousand |
| 11 Nov, 2024 | 145.5 | 146.7 | 145.1 | 146.5 | 92.3 Thousand |
| 08 Nov, 2024 | 145.0 | 145.0 | 143.5 | 144.1 | 45.08 Thousand |
| 07 Nov, 2024 | 146.0 | 148.1 | 144.9 | 145.3 | 107.79 Thousand |
CUBT
BEL
DEVYANI
6876
PBI
HL