Svenska Handelsbanken AB (publ) (SHB-B.ST)
SEK 192.4
(1.48%)
SEK 192.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 134.5 | 136.2 | 134.5 | 135.7 | 82.44 Thousand |
| 25 Sep, 2024 | 134.9 | 135.7 | 134.2 | 134.5 | 36.73 Thousand |
| 24 Sep, 2024 | 134.6 | 135.8 | 134.0 | 134.6 | 36.85 Thousand |
| 23 Sep, 2024 | 136.8 | 136.8 | 133.7 | 134.6 | 47.87 Thousand |
| 20 Sep, 2024 | 136.1 | 136.3 | 134.8 | 135.8 | 90.42 Thousand |
| 19 Sep, 2024 | 133.7 | 136.0 | 133.7 | 136.0 | 107.8 Thousand |
| 18 Sep, 2024 | 133.5 | 134.4 | 132.7 | 133.5 | 41.99 Thousand |
| 17 Sep, 2024 | 131.6 | 134.0 | 131.6 | 133.3 | 40.81 Thousand |
| 16 Sep, 2024 | 130.0 | 132.8 | 130.0 | 131.8 | 102.96 Thousand |
| 13 Sep, 2024 | 133.5 | 133.5 | 129.5 | 129.9 | 80.59 Thousand |
CUBT
BEL
DEVYANI
6876
PBI
HL