Svenska Handelsbanken AB (publ) (SHB-B.ST)

SEK 192.4

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 132.4 133.8 130.9 131.9 79.53 Thousand
10 Sep, 2024 134.0 135.0 132.4 132.4 64.53 Thousand
09 Sep, 2024 133.9 134.9 133.0 133.9 45.49 Thousand
06 Sep, 2024 134.1 134.4 132.4 132.8 53.77 Thousand
05 Sep, 2024 132.8 134.6 132.6 134.1 73.39 Thousand
04 Sep, 2024 132.3 133.4 131.4 132.6 59.99 Thousand
03 Sep, 2024 133.3 135.0 132.7 132.8 81.3 Thousand
02 Sep, 2024 133.2 134.8 133.0 133.2 73.98 Thousand
30 Aug, 2024 133.0 133.4 132.5 133.2 55.54 Thousand
29 Aug, 2024 131.0 133.2 130.8 132.6 51.23 Thousand