Svenska Handelsbanken AB (publ) (SHB-A.ST)
SEK 126.6
(0.2%)
SEK 126.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 96.5 | 96.98 | 96.32 | 96.8 | 2.39 Million |
| 10 Nov, 2023 | 95.98 | 96.62 | 95.78 | 96.1 | 3.25 Million |
| 09 Nov, 2023 | 95.92 | 96.28 | 95.24 | 95.94 | 3.68 Million |
| 08 Nov, 2023 | 96.0 | 96.24 | 95.34 | 95.8 | 3.18 Million |
| 07 Nov, 2023 | 97.08 | 97.7 | 96.4 | 96.58 | 3.25 Million |
| 06 Nov, 2023 | 97.6 | 98.02 | 96.5 | 97.22 | 4.09 Million |
| 03 Nov, 2023 | 95.68 | 97.64 | 95.68 | 97.58 | 3.23 Million |
| 02 Nov, 2023 | 94.3 | 95.6 | 93.98 | 95.36 | 3.57 Million |
| 01 Nov, 2023 | 95.5 | 95.5 | 94.06 | 94.1 | 3.24 Million |
| 31 Oct, 2023 | 93.76 | 95.66 | 93.66 | 95.0 | 4.54 Million |
VPRB
D
BRWC
1949
DLEKG
DAL