SEK 126.6
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 97.86 | 98.74 | 97.72 | 98.5 | 3.73 Million |
16 Nov, 2023 | 98.4 | 98.72 | 97.02 | 97.46 | 4.27 Million |
15 Nov, 2023 | 97.5 | 98.86 | 97.18 | 98.36 | 6.75 Million |
14 Nov, 2023 | 96.8 | 97.5 | 96.04 | 97.5 | 4.63 Million |
13 Nov, 2023 | 96.5 | 96.98 | 96.32 | 96.8 | 2.39 Million |
10 Nov, 2023 | 95.98 | 96.62 | 95.78 | 96.1 | 3.25 Million |
09 Nov, 2023 | 95.92 | 96.28 | 95.24 | 95.94 | 3.68 Million |
08 Nov, 2023 | 96.0 | 96.24 | 95.34 | 95.8 | 3.18 Million |
07 Nov, 2023 | 97.08 | 97.7 | 96.4 | 96.58 | 3.25 Million |
06 Nov, 2023 | 97.6 | 98.02 | 96.5 | 97.22 | 4.09 Million |
VPRB
D
BRWC
1949
DLEKG
DAL