Svenska Handelsbanken AB (publ) (SHB-A.ST)

SEK 126.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 97.86 98.74 97.72 98.5 3.73 Million
16 Nov, 2023 98.4 98.72 97.02 97.46 4.27 Million
15 Nov, 2023 97.5 98.86 97.18 98.36 6.75 Million
14 Nov, 2023 96.8 97.5 96.04 97.5 4.63 Million
13 Nov, 2023 96.5 96.98 96.32 96.8 2.39 Million
10 Nov, 2023 95.98 96.62 95.78 96.1 3.25 Million
09 Nov, 2023 95.92 96.28 95.24 95.94 3.68 Million
08 Nov, 2023 96.0 96.24 95.34 95.8 3.18 Million
07 Nov, 2023 97.08 97.7 96.4 96.58 3.25 Million
06 Nov, 2023 97.6 98.02 96.5 97.22 4.09 Million